Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 18, 2018 to Jan 15, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/01/2019 to 15/01/2019)
0.750 0.945 0.740 0.905 4,343,400
Previous 2 weeks
(17/12/2018 to 31/12/2018)
0.700 0.945 0.655 0.750 8,664,900
Previous 4 weeks
(16/11/2018 to 14/12/2018)
0.950 0.960 0.690 0.700 11,115,300
Daily Historical Data
15/01/2019 0.890 0.905 0.870 0.905 363,700
14/01/2019 0.930 0.930 0.885 0.900 448,400
11/01/2019 0.925 0.945 0.925 0.930 341,400
10/01/2019 0.900 0.925 0.895 0.920 383,500
09/01/2019 0.890 0.900 0.890 0.900 751,500
08/01/2019 0.885 0.900 0.875 0.885 865,200
07/01/2019 0.810 0.875 0.810 0.865 521,300
04/01/2019 0.770 0.800 0.760 0.800 420,300
03/01/2019 0.775 0.775 0.745 0.760 159,800
02/01/2019 0.750 0.760 0.740 0.740 88,300
31/12/2018 0.755 0.775 0.740 0.750 528,700
28/12/2018 0.705 0.750 0.705 0.750 400,000
27/12/2018 0.680 0.705 0.680 0.700 228,000
26/12/2018 0.680 0.680 0.675 0.680 196,100
24/12/2018 0.685 0.695 0.685 0.690 374,500
21/12/2018 0.685 0.690 0.675 0.690 184,500
20/12/2018 0.675 0.685 0.660 0.665 690,000
19/12/2018 0.700 0.715 0.655 0.665 1,342,600
18/12/2018 0.705 0.710 0.690 0.690 300,800
17/12/2018 0.700 0.710 0.700 0.705 76,300
14/12/2018 0.710 0.710 0.690 0.700 704,500
13/12/2018 0.720 0.745 0.705 0.705 825,100
12/12/2018 0.715 0.725 0.710 0.720 274,800
11/12/2018 0.780 0.780 0.715 0.715 1,532,700
10/12/2018 0.800 0.800 0.780 0.780 320,400
07/12/2018 0.825 0.825 0.795 0.800 619,400
06/12/2018 0.830 0.835 0.825 0.830 224,000
05/12/2018 0.855 0.860 0.830 0.835 551,100
04/12/2018 0.860 0.860 0.855 0.860 1,045,100
03/12/2018 0.860 0.860 0.850 0.855 286,300
30/11/2018 0.865 0.865 0.850 0.860 615,200
29/11/2018 0.870 0.870 0.860 0.865 308,200
28/11/2018 0.880 0.880 0.860 0.865 369,700
27/11/2018 0.900 0.900 0.855 0.870 834,800
26/11/2018 0.910 0.910 0.900 0.905 423,800
23/11/2018 0.925 0.925 0.905 0.910 796,400
22/11/2018 0.935 0.945 0.920 0.925 452,900
21/11/2018 0.945 0.945 0.935 0.935 230,100
19/11/2018 0.955 0.955 0.940 0.945 581,100
16/11/2018 0.950 0.960 0.950 0.955 119,700
15/11/2018 0.950 0.955 0.945 0.950 144,700
14/11/2018 0.950 0.960 0.950 0.955 275,500
13/11/2018 0.955 0.960 0.950 0.955 193,700
12/11/2018 0.965 0.965 0.955 0.960 181,000
09/11/2018 0.970 0.970 0.970 0.970 131,200
08/11/2018 0.980 0.980 0.970 0.970 430,400
07/11/2018 0.965 0.970 0.960 0.965 137,100
05/11/2018 0.960 0.970 0.950 0.965 362,500
02/11/2018 0.950 0.960 0.945 0.960 327,300
01/11/2018 0.950 0.950 0.945 0.945 520,600
31/10/2018 0.935 0.960 0.935 0.945 446,900
30/10/2018 0.945 0.945 0.935 0.935 302,200
29/10/2018 0.955 0.955 0.940 0.940 289,500
26/10/2018 0.965 0.965 0.945 0.955 250,800
25/10/2018 0.955 0.955 0.945 0.950 401,000
24/10/2018 0.960 0.965 0.955 0.960 351,600
23/10/2018 0.970 0.980 0.945 0.960 641,800
22/10/2018 0.985 0.985 0.965 0.970 716,700
19/10/2018 1.010 1.010 0.985 0.985 1,840,100
18/10/2018 1.020 1.020 1.000 1.000 777,300
Boustead Plantations Berhad
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
© 2019 Boustead Plantations Berhad. All right reserved.