Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 20, 2017 to Oct 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/10/2017 to 17/10/2017)
1.610 1.630 1.590 1.620 4,837,300
Previous 2 weeks
(19/09/2017 to 03/10/2017)
1.620 1.630 1.580 1.610 8,237,900
Previous 4 weeks
(17/08/2017 to 18/09/2017)
1.660 1.680 1.610 1.620 15,195,000
Daily Historical Data
17/10/2017 1.610 1.620 1.600 1.620 87,700
16/10/2017 1.610 1.620 1.600 1.620 245,600
13/10/2017 1.620 1.620 1.600 1.600 399,400
12/10/2017 1.620 1.620 1.620 1.620 72,500
11/10/2017 1.620 1.630 1.610 1.630 143,100
10/10/2017 1.600 1.630 1.600 1.630 354,600
09/10/2017 1.610 1.610 1.590 1.590 357,300
06/10/2017 1.600 1.620 1.600 1.610 2,576,200
05/10/2017 1.610 1.620 1.600 1.600 484,900
04/10/2017 1.610 1.610 1.600 1.610 116,000
03/10/2017 1.600 1.610 1.600 1.610 112,500
02/10/2017 1.600 1.610 1.600 1.600 113,700
29/09/2017 1.600 1.610 1.580 1.610 950,100
28/09/2017 1.600 1.610 1.600 1.600 544,800
27/09/2017 1.620 1.620 1.600 1.600 752,000
26/09/2017 1.610 1.620 1.610 1.610 87,100
25/09/2017 1.610 1.620 1.610 1.610 159,400
21/09/2017 1.620 1.620 1.610 1.620 254,300
20/09/2017 1.620 1.620 1.620 1.620 147,400
19/09/2017 1.620 1.630 1.610 1.610 279,300
18/09/2017 1.620 1.620 1.620 1.620 28,500
15/09/2017 1.630 1.630 1.620 1.630 48,800
14/09/2017 1.630 1.630 1.620 1.630 429,100
13/09/2017 1.630 1.640 1.610 1.640 466,800
12/09/2017 1.620 1.640 1.610 1.640 2,257,500
11/09/2017 1.610 1.620 1.610 1.610 126,000
08/09/2017 1.630 1.630 1.610 1.610 2,147,500
07/09/2017 1.610 1.640 1.610 1.630 3,203,600
06/09/2017 1.620 1.620 1.610 1.610 132,500
05/09/2017 1.640 1.650 1.630 1.640 461,800
30/08/2017 1.620 1.640 1.620 1.640 176,600
29/08/2017 1.620 1.630 1.610 1.630 345,700
28/08/2017 1.630 1.630 1.610 1.620 874,000
25/08/2017 1.630 1.640 1.620 1.630 606,600
24/08/2017 1.650 1.650 1.630 1.630 1,397,600
23/08/2017 1.660 1.660 1.650 1.650 1,036,000
22/08/2017 1.660 1.660 1.660 1.660 354,800
21/08/2017 1.670 1.680 1.660 1.660 279,700
18/08/2017 1.660 1.670 1.650 1.670 342,100
17/08/2017 1.660 1.660 1.650 1.660 479,800
16/08/2017 1.650 1.660 1.650 1.650 55,600
15/08/2017 1.650 1.660 1.650 1.650 268,500
14/08/2017 1.650 1.660 1.650 1.650 1,365,400
11/08/2017 1.660 1.660 1.650 1.650 1,506,200
10/08/2017 1.660 1.660 1.650 1.660 484,200
09/08/2017 1.660 1.660 1.650 1.660 2,885,900
08/08/2017 1.660 1.670 1.650 1.660 215,500
07/08/2017 1.660 1.670 1.660 1.660 435,200
04/08/2017 1.660 1.660 1.650 1.650 203,400
03/08/2017 1.650 1.660 1.640 1.650 2,353,600
02/08/2017 1.650 1.660 1.640 1.650 1,453,100
01/08/2017 1.660 1.660 1.640 1.650 1,310,000
31/07/2017 1.670 1.680 1.660 1.660 261,500
28/07/2017 1.650 1.680 1.650 1.670 213,900
27/07/2017 1.660 1.670 1.650 1.660 992,200
26/07/2017 1.640 1.650 1.640 1.650 304,100
25/07/2017 1.640 1.650 1.640 1.650 119,500
24/07/2017 1.650 1.650 1.640 1.650 74,300
21/07/2017 1.650 1.660 1.640 1.650 252,000
20/07/2017 1.640 1.650 1.640 1.640 166,600
Boustead Plantations Berhad
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
© 2015 Boustead Plantations Berhad . All right reserved.