Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 31, 2017 to Apr 27, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(13/04/2017 to 27/04/2017)
1.640 1.650 1.630 1.640 6,555,500
Previous 2 weeks
(30/03/2017 to 12/04/2017)
1.650 1.690 1.630 1.630 24,922,400
Previous 4 weeks
(02/03/2017 to 29/03/2017)
1.660 1.670 1.610 1.650 32,370,900
Daily Historical Data
27/04/2017 1.640 1.640 1.630 1.640 1,012,900
26/04/2017 1.640 1.650 1.630 1.630 600,100
25/04/2017 1.640 1.650 1.630 1.640 1,188,900
21/04/2017 1.640 1.650 1.640 1.640 295,200
20/04/2017 1.640 1.650 1.630 1.640 442,600
19/04/2017 1.630 1.650 1.630 1.650 560,500
18/04/2017 1.640 1.640 1.630 1.630 514,000
17/04/2017 1.640 1.640 1.630 1.630 788,800
14/04/2017 1.640 1.650 1.630 1.640 846,100
13/04/2017 1.640 1.650 1.630 1.650 306,400
12/04/2017 1.640 1.650 1.630 1.630 2,304,200
11/04/2017 1.660 1.660 1.630 1.640 2,039,800
10/04/2017 1.670 1.670 1.650 1.650 2,074,100
07/04/2017 1.680 1.690 1.650 1.670 2,587,400
06/04/2017 1.670 1.690 1.660 1.680 2,836,300
05/04/2017 1.650 1.660 1.640 1.650 1,533,000
04/04/2017 1.640 1.650 1.640 1.650 409,500
03/04/2017 1.650 1.650 1.640 1.640 1,072,500
31/03/2017 1.640 1.650 1.640 1.640 1,479,100
30/03/2017 1.650 1.650 1.630 1.630 2,031,000
29/03/2017 1.650 1.650 1.640 1.650 1,812,500
28/03/2017 1.640 1.650 1.630 1.650 209,300
27/03/2017 1.640 1.650 1.630 1.630 1,972,300
24/03/2017 1.640 1.650 1.630 1.640 369,500
23/03/2017 1.620 1.650 1.620 1.640 1,712,900
22/03/2017 1.640 1.640 1.610 1.630 2,512,800
21/03/2017 1.650 1.660 1.640 1.640 2,053,400
20/03/2017 1.650 1.660 1.640 1.650 904,500
17/03/2017 1.640 1.650 1.640 1.650 890,600
16/03/2017 1.640 1.660 1.630 1.630 1,377,300
15/03/2017 1.640 1.650 1.630 1.640 503,400
14/03/2017 1.630 1.650 1.630 1.640 575,600
13/03/2017 1.640 1.650 1.630 1.630 1,062,600
10/03/2017 1.650 1.660 1.630 1.650 1,330,300
09/03/2017 1.640 1.650 1.630 1.640 2,997,500
08/03/2017 1.650 1.650 1.630 1.640 1,348,100
07/03/2017 1.650 1.660 1.640 1.660 3,938,200
06/03/2017 1.650 1.670 1.640 1.650 3,398,300
03/03/2017 1.650 1.660 1.630 1.640 917,300
02/03/2017 1.660 1.670 1.650 1.650 2,484,500
01/03/2017 1.670 1.670 1.650 1.660 659,100
28/02/2017 1.710 1.710 1.680 1.690 828,100
27/02/2017 1.720 1.720 1.700 1.710 3,647,800
24/02/2017 1.670 1.730 1.670 1.730 841,400
23/02/2017 1.680 1.690 1.670 1.670 1,114,800
22/02/2017 1.720 1.720 1.670 1.690 2,565,400
21/02/2017 1.720 1.730 1.710 1.720 1,531,000
20/02/2017 1.730 1.730 1.710 1.720 1,233,300
17/02/2017 1.740 1.740 1.720 1.720 1,027,000
16/02/2017 1.750 1.770 1.730 1.730 2,636,700
15/02/2017 1.740 1.740 1.720 1.730 393,300
14/02/2017 1.730 1.750 1.730 1.730 2,917,700
13/02/2017 1.720 1.750 1.720 1.720 645,000
10/02/2017 1.710 1.740 1.710 1.730 1,041,600
08/02/2017 1.740 1.740 1.710 1.710 934,600
07/02/2017 1.750 1.760 1.730 1.740 1,903,000
06/02/2017 1.720 1.750 1.720 1.750 867,900
03/02/2017 1.700 1.720 1.700 1.720 2,161,200
02/02/2017 1.680 1.720 1.680 1.700 782,500
31/01/2017 1.670 1.690 1.670 1.680 69,000
Boustead Plantations Berhad
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
© 2015 Boustead Plantations Berhad . All right reserved.