Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 25, 2017 to Jan 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/01/2018 to 19/01/2018)
1.670 1.680 1.650 1.670 19,560,600
Previous 2 weeks
(21/12/2017 to 05/01/2018)
1.620 1.690 1.620 1.670 24,765,400
Previous 4 weeks
(22/11/2017 to 20/12/2017)
1.683 1.731 1.600 1.630 49,280,023
Daily Historical Data
19/01/2018 1.670 1.680 1.660 1.670 1,076,600
18/01/2018 1.680 1.680 1.660 1.670 2,085,000
17/01/2018 1.670 1.680 1.660 1.680 2,727,500
16/01/2018 1.670 1.670 1.660 1.670 2,935,800
15/01/2018 1.680 1.680 1.660 1.670 5,125,300
12/01/2018 1.670 1.680 1.660 1.660 716,800
11/01/2018 1.650 1.680 1.650 1.670 2,818,500
10/01/2018 1.670 1.670 1.650 1.650 701,800
09/01/2018 1.670 1.670 1.660 1.670 633,100
08/01/2018 1.670 1.670 1.660 1.670 740,200
05/01/2018 1.670 1.680 1.660 1.670 1,012,700
04/01/2018 1.680 1.680 1.660 1.670 556,400
03/01/2018 1.650 1.690 1.650 1.680 1,229,000
02/01/2018 1.650 1.660 1.640 1.650 364,300
29/12/2017 1.650 1.650 1.640 1.650 177,500
28/12/2017 1.650 1.650 1.640 1.650 261,000
27/12/2017 1.640 1.650 1.640 1.650 484,400
26/12/2017 1.640 1.640 1.630 1.640 202,000
22/12/2017 1.630 1.640 1.630 1.630 310,000
21/12/2017 1.620 1.640 1.620 1.630 607,500
20/12/2017 1.630 1.630 1.620 1.630 344,600
19/12/2017 1.630 1.640 1.630 1.630 3,799,300
18/12/2017 1.630 1.630 1.620 1.620 137,000
15/12/2017 1.630 1.630 1.620 1.630 201,600
14/12/2017 1.630 1.630 1.620 1.630 3,361,200
13/12/2017 1.620 1.630 1.620 1.630 290,200
12/12/2017 1.630 1.630 1.610 1.630 3,225,600
11/12/2017 1.620 1.630 1.620 1.630 257,300
08/12/2017 1.640 1.640 1.620 1.630 3,229,400
07/12/2017 1.650 1.650 1.620 1.640 400,500
06/12/2017 1.620 1.650 1.600 1.650 7,242,400
05/12/2017 1.655 1.655 1.626 1.636 5,606,459
04/12/2017 1.664 1.674 1.645 1.645 4,477,473
30/11/2017 1.645 1.655 1.645 1.655 3,937,705
29/11/2017 1.655 1.655 1.626 1.645 1,719,459
28/11/2017 1.664 1.664 1.645 1.655 777,400
27/11/2017 1.674 1.674 1.645 1.645 1,620,350
24/11/2017 1.674 1.683 1.664 1.664 697,318
23/11/2017 1.683 1.703 1.664 1.674 2,177,264
22/11/2017 1.683 1.731 1.664 1.674 5,777,495
21/11/2017 1.550 1.693 1.550 1.655 5,808,964
20/11/2017 1.550 1.559 1.540 1.540 225,086
17/11/2017 1.550 1.559 1.540 1.540 203,445
16/11/2017 1.540 1.550 1.530 1.550 230,209
15/11/2017 1.540 1.550 1.530 1.550 147,514
14/11/2017 1.540 1.550 1.530 1.530 537,468
13/11/2017 1.550 1.550 1.540 1.550 271,295
10/11/2017 1.550 1.559 1.540 1.550 269,205
09/11/2017 1.559 1.569 1.550 1.550 1,357,418
08/11/2017 1.550 1.559 1.550 1.559 144,691
07/11/2017 1.559 1.559 1.540 1.550 122,318
06/11/2017 1.550 1.559 1.550 1.559 169,991
03/11/2017 1.550 1.559 1.550 1.550 151,695
02/11/2017 1.540 1.550 1.540 1.550 131,727
01/11/2017 1.550 1.550 1.540 1.540 793,082
31/10/2017 1.559 1.569 1.540 1.540 625,495
30/10/2017 1.550 1.559 1.550 1.559 199,055
27/10/2017 1.559 1.569 1.550 1.559 826,955
26/10/2017 1.550 1.559 1.550 1.559 159,850
25/10/2017 1.550 1.550 1.540 1.550 293,564
Boustead Plantations Berhad
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
© 2015 Boustead Plantations Berhad . All right reserved.