Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 27, 2016 to Mar 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(13/03/2017 to 24/03/2017)
1.640 1.660 1.610 1.640 11,962,600
Previous 2 weeks
(27/02/2017 to 10/03/2017)
1.720 1.720 1.610 1.650 33,511,800
Previous 4 weeks
(25/01/2017 to 24/02/2017)
1.690 1.770 1.670 1.730 24,754,300
Daily Historical Data
24/03/2017 1.640 1.650 1.630 1.640 369,500
23/03/2017 1.620 1.650 1.620 1.640 1,712,900
22/03/2017 1.640 1.640 1.610 1.630 2,512,800
21/03/2017 1.650 1.660 1.640 1.640 2,053,400
20/03/2017 1.650 1.660 1.640 1.650 904,500
17/03/2017 1.640 1.650 1.640 1.650 890,600
16/03/2017 1.640 1.660 1.630 1.630 1,377,300
15/03/2017 1.640 1.650 1.630 1.640 503,400
14/03/2017 1.630 1.650 1.630 1.640 575,600
13/03/2017 1.640 1.650 1.630 1.630 1,062,600
10/03/2017 1.650 1.660 1.630 1.650 1,330,300
09/03/2017 1.640 1.650 1.630 1.640 2,997,500
08/03/2017 1.650 1.650 1.630 1.640 1,348,100
07/03/2017 1.650 1.660 1.640 1.660 3,938,200
06/03/2017 1.650 1.670 1.640 1.650 3,398,300
03/03/2017 1.650 1.660 1.630 1.640 917,300
02/03/2017 1.660 1.670 1.650 1.650 2,484,500
01/03/2017 1.670 1.670 1.650 1.660 659,100
28/02/2017 1.710 1.710 1.680 1.690 828,100
27/02/2017 1.720 1.720 1.700 1.710 3,647,800
24/02/2017 1.670 1.730 1.670 1.730 841,400
23/02/2017 1.680 1.690 1.670 1.670 1,114,800
22/02/2017 1.720 1.720 1.670 1.690 2,565,400
21/02/2017 1.720 1.730 1.710 1.720 1,531,000
20/02/2017 1.730 1.730 1.710 1.720 1,233,300
17/02/2017 1.740 1.740 1.720 1.720 1,027,000
16/02/2017 1.750 1.770 1.730 1.730 2,636,700
15/02/2017 1.740 1.740 1.720 1.730 393,300
14/02/2017 1.730 1.750 1.730 1.730 2,917,700
13/02/2017 1.720 1.750 1.720 1.720 645,000
10/02/2017 1.710 1.740 1.710 1.730 1,041,600
08/02/2017 1.740 1.740 1.710 1.710 934,600
07/02/2017 1.750 1.760 1.730 1.740 1,903,000
06/02/2017 1.720 1.750 1.720 1.750 867,900
03/02/2017 1.700 1.720 1.700 1.720 2,161,200
02/02/2017 1.680 1.720 1.680 1.700 782,500
31/01/2017 1.670 1.690 1.670 1.680 69,000
27/01/2017 1.690 1.690 1.670 1.670 322,900
26/01/2017 1.690 1.690 1.680 1.680 222,600
25/01/2017 1.690 1.690 1.680 1.680 1,543,400
24/01/2017 1.670 1.700 1.670 1.690 415,100
23/01/2017 1.690 1.690 1.670 1.670 384,500
20/01/2017 1.670 1.690 1.670 1.680 148,900
19/01/2017 1.690 1.690 1.670 1.670 1,340,100
18/01/2017 1.700 1.710 1.690 1.690 839,000
17/01/2017 1.650 1.700 1.650 1.690 907,500
16/01/2017 1.660 1.670 1.650 1.650 1,236,500
13/01/2017 1.640 1.660 1.640 1.660 303,600
12/01/2017 1.660 1.680 1.640 1.650 1,245,400
11/01/2017 1.650 1.670 1.650 1.650 1,567,000
10/01/2017 1.640 1.670 1.640 1.650 375,500
09/01/2017 1.670 1.670 1.640 1.640 1,357,900
06/01/2017 1.680 1.680 1.640 1.640 2,264,900
05/01/2017 1.670 1.700 1.670 1.670 958,800
04/01/2017 1.660 1.680 1.650 1.650 881,700
03/01/2017 1.660 1.670 1.640 1.670 364,400
30/12/2016 1.630 1.660 1.610 1.660 1,650,200
29/12/2016 1.640 1.650 1.620 1.640 796,500
28/12/2016 1.630 1.640 1.610 1.640 1,113,600
27/12/2016 1.620 1.640 1.610 1.630 237,500
Boustead Plantations Berhad
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
© 2015 Boustead Plantations Berhad . All right reserved.