Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 23, 2018 to Oct 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/10/2018 to 19/10/2018)
1.140 1.140 0.985 0.985 6,507,500
Previous 2 weeks
(24/09/2018 to 05/10/2018)
1.130 1.150 0.985 1.130 10,229,100
Previous 4 weeks
(20/08/2018 to 21/09/2018)
1.260 1.260 1.120 1.130 11,798,700
Daily Historical Data
19/10/2018 1.010 1.010 0.985 0.985 1,840,100
18/10/2018 1.020 1.020 1.000 1.000 777,300
17/10/2018 1.050 1.050 1.010 1.020 761,300
16/10/2018 1.050 1.060 1.040 1.040 602,400
15/10/2018 1.080 1.090 1.050 1.050 632,100
12/10/2018 1.090 1.100 1.050 1.090 364,400
11/10/2018 1.100 1.110 1.050 1.090 456,300
10/10/2018 1.130 1.140 1.090 1.130 715,500
09/10/2018 1.130 1.140 1.130 1.130 324,100
08/10/2018 1.140 1.140 1.130 1.130 34,000
05/10/2018 1.130 1.140 1.130 1.130 690,500
04/10/2018 1.140 1.140 1.130 1.130 543,200
03/10/2018 1.140 1.140 1.130 1.130 176,300
02/10/2018 1.130 1.140 1.130 1.140 143,900
01/10/2018 1.130 1.140 1.130 1.130 524,300
28/09/2018 1.140 1.140 1.130 1.130 462,400
27/09/2018 1.140 1.140 1.130 1.140 266,200
26/09/2018 1.140 1.150 1.140 1.140 354,900
25/09/2018 1.140 1.140 1.130 1.130 141,200
24/09/2018 1.130 1.150 1.130 1.140 418,700
21/09/2018 1.140 1.140 1.130 1.130 180,800
20/09/2018 1.140 1.150 1.130 1.130 302,800
19/09/2018 1.140 1.150 1.130 1.140 319,100
18/09/2018 1.140 1.140 1.120 1.130 524,900
14/09/2018 1.160 1.160 1.140 1.140 154,900
13/09/2018 1.160 1.160 1.140 1.150 435,600
12/09/2018 1.190 1.190 1.160 1.160 757,400
07/09/2018 1.200 1.200 1.190 1.190 474,600
06/09/2018 1.230 1.230 1.200 1.200 503,200
05/09/2018 1.240 1.250 1.230 1.240 795,600
04/09/2018 1.240 1.250 1.240 1.250 345,000
03/09/2018 1.240 1.250 1.230 1.240 605,700
30/08/2018 1.220 1.250 1.220 1.250 590,900
29/08/2018 1.240 1.250 1.220 1.220 559,000
28/08/2018 1.240 1.240 1.220 1.230 1,180,000
27/08/2018 1.230 1.250 1.230 1.240 679,500
24/08/2018 1.230 1.240 1.230 1.230 853,900
23/08/2018 1.260 1.260 1.240 1.250 1,931,600
21/08/2018 1.260 1.260 1.250 1.260 206,500
20/08/2018 1.260 1.260 1.250 1.260 397,700
17/08/2018 1.260 1.260 1.250 1.250 592,400
16/08/2018 1.270 1.270 1.250 1.250 407,700
15/08/2018 1.260 1.270 1.250 1.270 505,400
14/08/2018 1.260 1.270 1.250 1.250 393,100
13/08/2018 1.280 1.280 1.260 1.260 179,700
10/08/2018 1.280 1.280 1.250 1.270 1,148,900
09/08/2018 1.290 1.290 1.260 1.270 974,300
08/08/2018 1.290 1.300 1.280 1.290 585,000
07/08/2018 1.290 1.300 1.280 1.280 293,300
06/08/2018 1.280 1.290 1.270 1.290 329,300
03/08/2018 1.270 1.280 1.270 1.280 222,800
02/08/2018 1.280 1.280 1.270 1.270 591,000
01/08/2018 1.280 1.280 1.270 1.270 222,600
31/07/2018 1.270 1.280 1.260 1.280 191,000
30/07/2018 1.270 1.280 1.260 1.260 244,700
27/07/2018 1.280 1.280 1.270 1.280 208,100
26/07/2018 1.280 1.280 1.270 1.280 308,300
25/07/2018 1.280 1.280 1.270 1.280 84,200
24/07/2018 1.270 1.280 1.260 1.280 366,100
23/07/2018 1.270 1.270 1.260 1.270 245,200
Boustead Plantations Berhad
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
© 2018 Boustead Plantations Berhad. All right reserved.