Historical Price

Filter Dates:
From / / To / /

Historical price from May 24, 2018 to Aug 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/08/2018 to 17/08/2018)
1.280 1.300 1.250 1.250 5,409,100
Previous 2 weeks
(23/07/2018 to 03/08/2018)
1.270 1.300 1.250 1.280 8,093,100
Previous 4 weeks
(25/06/2018 to 20/07/2018)
1.240 1.300 1.230 1.260 7,102,200
Daily Historical Data
17/08/2018 1.260 1.260 1.250 1.250 592,400
16/08/2018 1.270 1.270 1.250 1.250 407,700
15/08/2018 1.260 1.270 1.250 1.270 505,400
14/08/2018 1.260 1.270 1.250 1.250 393,100
13/08/2018 1.280 1.280 1.260 1.260 179,700
10/08/2018 1.280 1.280 1.250 1.270 1,148,900
09/08/2018 1.290 1.290 1.260 1.270 974,300
08/08/2018 1.290 1.300 1.280 1.290 585,000
07/08/2018 1.290 1.300 1.280 1.280 293,300
06/08/2018 1.280 1.290 1.270 1.290 329,300
03/08/2018 1.270 1.280 1.270 1.280 222,800
02/08/2018 1.280 1.280 1.270 1.270 591,000
01/08/2018 1.280 1.280 1.270 1.270 222,600
31/07/2018 1.270 1.280 1.260 1.280 191,000
30/07/2018 1.270 1.280 1.260 1.260 244,700
27/07/2018 1.280 1.280 1.270 1.280 208,100
26/07/2018 1.280 1.280 1.270 1.280 308,300
25/07/2018 1.280 1.280 1.270 1.280 84,200
24/07/2018 1.270 1.280 1.260 1.280 366,100
23/07/2018 1.270 1.270 1.260 1.270 245,200
20/07/2018 1.270 1.270 1.250 1.260 177,200
19/07/2018 1.260 1.270 1.250 1.270 150,200
18/07/2018 1.250 1.270 1.250 1.270 667,200
17/07/2018 1.260 1.260 1.240 1.260 827,400
16/07/2018 1.260 1.260 1.250 1.250 255,000
13/07/2018 1.260 1.260 1.250 1.250 370,300
12/07/2018 1.260 1.260 1.250 1.250 626,700
11/07/2018 1.260 1.270 1.250 1.250 443,500
10/07/2018 1.270 1.270 1.260 1.260 234,700
09/07/2018 1.260 1.270 1.260 1.270 275,300
06/07/2018 1.270 1.280 1.260 1.260 231,200
05/07/2018 1.260 1.280 1.260 1.280 124,300
04/07/2018 1.270 1.270 1.260 1.270 96,000
03/07/2018 1.270 1.270 1.260 1.260 186,400
02/07/2018 1.270 1.270 1.260 1.270 123,700
29/06/2018 1.250 1.280 1.250 1.250 175,500
28/06/2018 1.260 1.260 1.250 1.250 87,700
27/06/2018 1.270 1.280 1.260 1.260 370,100
26/06/2018 1.280 1.280 1.260 1.280 475,600
25/06/2018 1.240 1.300 1.230 1.280 1,204,200
22/06/2018 1.250 1.250 1.230 1.240 757,500
21/06/2018 1.240 1.260 1.230 1.250 1,193,700
20/06/2018 1.250 1.260 1.240 1.240 651,700
19/06/2018 1.270 1.280 1.250 1.250 854,300
18/06/2018 1.280 1.280 1.270 1.270 362,100
14/06/2018 1.280 1.290 1.270 1.280 289,100
13/06/2018 1.280 1.290 1.270 1.270 88,800
12/06/2018 1.280 1.300 1.270 1.270 404,800
11/06/2018 1.290 1.300 1.280 1.280 641,400
08/06/2018 1.290 1.310 1.280 1.300 2,085,900
07/06/2018 1.300 1.310 1.290 1.300 561,400
06/06/2018 1.300 1.310 1.290 1.300 225,200
05/06/2018 1.320 1.330 1.320 1.330 469,600
04/06/2018 1.300 1.330 1.290 1.330 546,000
01/06/2018 1.280 1.300 1.270 1.300 677,000
31/05/2018 1.300 1.310 1.280 1.280 5,125,500
30/05/2018 1.340 1.340 1.290 1.300 1,320,000
28/05/2018 1.340 1.350 1.320 1.340 841,800
25/05/2018 1.330 1.340 1.310 1.320 938,300
24/05/2018 1.290 1.340 1.290 1.320 2,049,000
Boustead Plantations Berhad
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
© 2018 Boustead Plantations Berhad. All right reserved.