Historical Price

Filter Dates:
From / / To / /

Historical price from May 22, 2017 to Aug 16, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/08/2017 to 16/08/2017)
1.650 1.670 1.640 1.650 9,773,500
Previous 2 weeks
(20/07/2017 to 02/08/2017)
1.640 1.680 1.640 1.650 14,920,700
Previous 4 weeks
(20/06/2017 to 19/07/2017)
1.640 1.650 1.620 1.650 4,372,200
Daily Historical Data
16/08/2017 1.650 1.660 1.650 1.650 55,600
15/08/2017 1.650 1.660 1.650 1.650 268,500
14/08/2017 1.650 1.660 1.650 1.650 1,365,400
11/08/2017 1.660 1.660 1.650 1.650 1,506,200
10/08/2017 1.660 1.660 1.650 1.660 484,200
09/08/2017 1.660 1.660 1.650 1.660 2,885,900
08/08/2017 1.660 1.670 1.650 1.660 215,500
07/08/2017 1.660 1.670 1.660 1.660 435,200
04/08/2017 1.660 1.660 1.650 1.650 203,400
03/08/2017 1.650 1.660 1.640 1.650 2,353,600
02/08/2017 1.650 1.660 1.640 1.650 1,453,100
01/08/2017 1.660 1.660 1.640 1.650 1,310,000
31/07/2017 1.670 1.680 1.660 1.660 261,500
28/07/2017 1.650 1.680 1.650 1.670 213,900
27/07/2017 1.660 1.670 1.650 1.660 992,200
26/07/2017 1.640 1.650 1.640 1.650 304,100
25/07/2017 1.640 1.650 1.640 1.650 119,500
24/07/2017 1.650 1.650 1.640 1.650 74,300
21/07/2017 1.650 1.660 1.640 1.650 252,000
20/07/2017 1.640 1.650 1.640 1.640 166,600
19/07/2017 1.640 1.650 1.640 1.650 196,000
18/07/2017 1.630 1.640 1.630 1.640 69,100
17/07/2017 1.630 1.650 1.630 1.640 102,500
14/07/2017 1.630 1.650 1.630 1.640 384,900
13/07/2017 1.630 1.640 1.620 1.630 263,100
12/07/2017 1.630 1.630 1.620 1.620 214,400
11/07/2017 1.630 1.630 1.620 1.620 377,100
10/07/2017 1.630 1.640 1.630 1.630 258,700
07/07/2017 1.640 1.640 1.630 1.640 243,700
06/07/2017 1.640 1.650 1.640 1.640 167,900
05/07/2017 1.640 1.650 1.640 1.640 174,300
04/07/2017 1.640 1.650 1.630 1.640 159,800
03/07/2017 1.650 1.650 1.630 1.640 133,500
30/06/2017 1.640 1.650 1.630 1.630 126,500
29/06/2017 1.640 1.650 1.630 1.630 197,500
28/06/2017 1.640 1.650 1.630 1.630 244,800
23/06/2017 1.640 1.650 1.640 1.650 44,700
22/06/2017 1.630 1.650 1.630 1.640 332,400
21/06/2017 1.640 1.650 1.630 1.630 570,200
20/06/2017 1.640 1.650 1.640 1.640 111,100
19/06/2017 1.640 1.650 1.630 1.650 174,900
16/06/2017 1.650 1.660 1.630 1.660 388,000
15/06/2017 1.640 1.650 1.640 1.650 164,400
14/06/2017 1.650 1.650 1.640 1.650 71,500
13/06/2017 1.650 1.650 1.640 1.640 129,200
09/06/2017 1.640 1.650 1.640 1.650 334,400
08/06/2017 1.630 1.640 1.620 1.640 132,300
07/06/2017 1.650 1.650 1.630 1.630 624,800
06/06/2017 1.650 1.660 1.640 1.650 120,400
05/06/2017 1.660 1.660 1.640 1.650 716,100
02/06/2017 1.660 1.690 1.660 1.670 1,230,800
01/06/2017 1.700 1.700 1.660 1.660 1,016,300
31/05/2017 1.680 1.700 1.670 1.700 1,652,000
30/05/2017 1.670 1.690 1.650 1.690 1,103,400
29/05/2017 1.680 1.690 1.670 1.670 1,110,500
26/05/2017 1.660 1.680 1.650 1.670 1,784,500
25/05/2017 1.650 1.670 1.640 1.660 1,897,400
24/05/2017 1.640 1.640 1.620 1.640 2,086,200
23/05/2017 1.640 1.650 1.630 1.640 1,593,400
22/05/2017 1.640 1.650 1.630 1.640 796,400
Boustead Plantations Berhad
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
© 2015 Boustead Plantations Berhad . All right reserved.