Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 28, 2017 to Jun 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/06/2017 to 23/06/2017)
1.640 1.660 1.630 1.650 2,320,800
Previous 2 weeks
(26/05/2017 to 08/06/2017)
1.660 1.700 1.620 1.640 11,811,900
Previous 4 weeks
(26/04/2017 to 25/05/2017)
1.640 1.670 1.620 1.660 17,841,700
Daily Historical Data
23/06/2017 1.640 1.650 1.640 1.650 44,700
22/06/2017 1.630 1.650 1.630 1.640 332,400
21/06/2017 1.640 1.650 1.630 1.630 570,200
20/06/2017 1.640 1.650 1.640 1.640 111,100
19/06/2017 1.640 1.650 1.630 1.650 174,900
16/06/2017 1.650 1.660 1.630 1.660 388,000
15/06/2017 1.640 1.650 1.640 1.650 164,400
14/06/2017 1.650 1.650 1.640 1.650 71,500
13/06/2017 1.650 1.650 1.640 1.640 129,200
09/06/2017 1.640 1.650 1.640 1.650 334,400
08/06/2017 1.630 1.640 1.620 1.640 132,300
07/06/2017 1.650 1.650 1.630 1.630 624,800
06/06/2017 1.650 1.660 1.640 1.650 120,400
05/06/2017 1.660 1.660 1.640 1.650 716,100
02/06/2017 1.660 1.690 1.660 1.670 1,230,800
01/06/2017 1.700 1.700 1.660 1.660 1,016,300
31/05/2017 1.680 1.700 1.670 1.700 1,652,000
30/05/2017 1.670 1.690 1.650 1.690 1,103,400
29/05/2017 1.680 1.690 1.670 1.670 1,110,500
26/05/2017 1.660 1.680 1.650 1.670 1,784,500
25/05/2017 1.650 1.670 1.640 1.660 1,897,400
24/05/2017 1.640 1.640 1.620 1.640 2,086,200
23/05/2017 1.640 1.650 1.630 1.640 1,593,400
22/05/2017 1.640 1.650 1.630 1.640 796,400
19/05/2017 1.620 1.640 1.620 1.640 484,400
18/05/2017 1.630 1.640 1.620 1.620 950,300
17/05/2017 1.640 1.640 1.630 1.640 1,556,800
16/05/2017 1.640 1.640 1.630 1.640 325,200
15/05/2017 1.640 1.650 1.630 1.640 1,005,700
12/05/2017 1.640 1.650 1.630 1.630 758,800
11/05/2017 1.640 1.650 1.630 1.630 1,045,600
09/05/2017 1.630 1.650 1.630 1.640 433,800
08/05/2017 1.640 1.650 1.630 1.630 650,500
05/05/2017 1.640 1.640 1.630 1.640 268,500
04/05/2017 1.640 1.640 1.630 1.640 369,500
03/05/2017 1.640 1.650 1.640 1.640 558,800
02/05/2017 1.640 1.650 1.630 1.640 961,000
28/04/2017 1.640 1.640 1.630 1.640 486,400
27/04/2017 1.640 1.640 1.630 1.640 1,012,900
26/04/2017 1.640 1.650 1.630 1.630 600,100
25/04/2017 1.640 1.650 1.630 1.640 1,188,900
21/04/2017 1.640 1.650 1.640 1.640 295,200
20/04/2017 1.640 1.650 1.630 1.640 442,600
19/04/2017 1.630 1.650 1.630 1.650 560,500
18/04/2017 1.640 1.640 1.630 1.630 514,000
17/04/2017 1.640 1.640 1.630 1.630 788,800
14/04/2017 1.640 1.650 1.630 1.640 846,100
13/04/2017 1.640 1.650 1.630 1.650 306,400
12/04/2017 1.640 1.650 1.630 1.630 2,304,200
11/04/2017 1.660 1.660 1.630 1.640 2,039,800
10/04/2017 1.670 1.670 1.650 1.650 2,074,100
07/04/2017 1.680 1.690 1.650 1.670 2,587,400
06/04/2017 1.670 1.690 1.660 1.680 2,836,300
05/04/2017 1.650 1.660 1.640 1.650 1,533,000
04/04/2017 1.640 1.650 1.640 1.650 409,500
03/04/2017 1.650 1.650 1.640 1.640 1,072,500
31/03/2017 1.640 1.650 1.640 1.640 1,479,100
30/03/2017 1.650 1.650 1.630 1.630 2,031,000
29/03/2017 1.650 1.650 1.640 1.650 1,812,500
28/03/2017 1.640 1.650 1.630 1.650 209,300
Boustead Plantations Berhad
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
© 2015 Boustead Plantations Berhad . All right reserved.