Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 18, 2016 to Feb 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/02/2017 to 17/02/2017)
1.700 1.770 1.700 1.720 14,528,000
Previous 2 weeks
(18/01/2017 to 02/02/2017)
1.700 1.770 1.670 1.700 20,596,000
Previous 4 weeks
(19/12/2016 to 17/01/2017)
1.540 1.700 1.540 1.690 18,815,700
Daily Historical Data
17/02/2017 1.740 1.740 1.720 1.720 1,027,000
16/02/2017 1.750 1.770 1.730 1.730 2,636,700
15/02/2017 1.740 1.740 1.720 1.730 393,300
14/02/2017 1.730 1.750 1.730 1.730 2,917,700
13/02/2017 1.720 1.750 1.720 1.720 645,000
10/02/2017 1.710 1.740 1.710 1.730 1,041,600
08/02/2017 1.740 1.740 1.710 1.710 934,600
07/02/2017 1.750 1.760 1.730 1.740 1,903,000
06/02/2017 1.720 1.750 1.720 1.750 867,900
03/02/2017 1.700 1.720 1.700 1.720 2,161,200
02/02/2017 1.680 1.720 1.680 1.700 782,500
31/01/2017 1.670 1.690 1.670 1.680 69,000
27/01/2017 1.690 1.690 1.670 1.670 322,900
26/01/2017 1.690 1.690 1.680 1.680 222,600
25/01/2017 1.690 1.690 1.680 1.680 1,543,400
24/01/2017 1.670 1.700 1.670 1.690 415,100
23/01/2017 1.690 1.690 1.670 1.670 384,500
20/01/2017 1.670 1.690 1.670 1.680 148,900
19/01/2017 1.690 1.690 1.670 1.670 1,340,100
18/01/2017 1.700 1.710 1.690 1.690 839,000
17/01/2017 1.650 1.700 1.650 1.690 907,500
16/01/2017 1.660 1.670 1.650 1.650 1,236,500
13/01/2017 1.640 1.660 1.640 1.660 303,600
12/01/2017 1.660 1.680 1.640 1.650 1,245,400
11/01/2017 1.650 1.670 1.650 1.650 1,567,000
10/01/2017 1.640 1.670 1.640 1.650 375,500
09/01/2017 1.670 1.670 1.640 1.640 1,357,900
06/01/2017 1.680 1.680 1.640 1.640 2,264,900
05/01/2017 1.670 1.700 1.670 1.670 958,800
04/01/2017 1.660 1.680 1.650 1.650 881,700
03/01/2017 1.660 1.670 1.640 1.670 364,400
30/12/2016 1.630 1.660 1.610 1.660 1,650,200
29/12/2016 1.640 1.650 1.620 1.640 796,500
28/12/2016 1.630 1.640 1.610 1.640 1,113,600
27/12/2016 1.620 1.640 1.610 1.630 237,500
23/12/2016 1.620 1.650 1.620 1.620 806,700
22/12/2016 1.600 1.610 1.580 1.600 813,300
21/12/2016 1.570 1.620 1.570 1.610 1,419,900
20/12/2016 1.550 1.570 1.550 1.570 326,300
19/12/2016 1.540 1.570 1.540 1.560 188,500
16/12/2016 1.540 1.560 1.540 1.560 332,000
15/12/2016 1.530 1.550 1.530 1.550 121,300
14/12/2016 1.530 1.550 1.530 1.540 275,800
13/12/2016 1.540 1.540 1.520 1.520 206,700
09/12/2016 1.530 1.550 1.520 1.540 209,500
08/12/2016 1.530 1.530 1.510 1.530 232,300
07/12/2016 1.550 1.550 1.520 1.530 500,700
06/12/2016 1.520 1.560 1.510 1.550 398,900
05/12/2016 1.500 1.510 1.500 1.500 339,900
02/12/2016 1.540 1.540 1.500 1.500 844,900
01/12/2016 1.540 1.540 1.530 1.540 283,000
30/11/2016 1.590 1.590 1.570 1.580 1,763,600
29/11/2016 1.600 1.600 1.570 1.580 979,800
28/11/2016 1.590 1.610 1.580 1.590 641,700
25/11/2016 1.590 1.600 1.580 1.590 628,900
24/11/2016 1.600 1.600 1.580 1.600 681,000
23/11/2016 1.600 1.600 1.580 1.600 889,700
22/11/2016 1.590 1.600 1.580 1.600 447,900
21/11/2016 1.580 1.600 1.580 1.580 769,600
18/11/2016 1.570 1.580 1.560 1.580 474,300
Boustead Plantations Berhad
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
© 2015 Boustead Plantations Berhad . All right reserved.