Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 29, 2018 to Apr 25, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/04/2018 to 25/04/2018)
1.236 1.250 1.214 1.236 11,077,500
Previous 2 weeks
(29/03/2018 to 11/04/2018)
1.207 1.250 1.164 1.236 18,508,140
Previous 4 weeks
(01/03/2018 to 28/03/2018)
1.214 1.271 1.186 1.200 14,387,380
Daily Historical Data
25/04/2018 1.236 1.243 1.229 1.236 2,701,300
24/04/2018 1.236 1.243 1.221 1.236 2,130,800
23/04/2018 1.236 1.250 1.229 1.236 911,540
20/04/2018 1.236 1.236 1.229 1.236 1,167,600
19/04/2018 1.236 1.236 1.221 1.236 1,165,920
18/04/2018 1.243 1.250 1.221 1.236 940,660
17/04/2018 1.229 1.250 1.229 1.229 884,100
16/04/2018 1.236 1.236 1.214 1.214 732,900
13/04/2018 1.243 1.243 1.229 1.236 160,720
12/04/2018 1.236 1.243 1.221 1.243 281,960
11/04/2018 1.243 1.250 1.229 1.236 602,700
10/04/2018 1.207 1.250 1.207 1.243 733,740
09/04/2018 1.193 1.207 1.193 1.207 321,160
06/04/2018 1.200 1.200 1.193 1.193 748,580
05/04/2018 1.179 1.200 1.179 1.193 1,083,040
04/04/2018 1.193 1.200 1.164 1.164 1,945,160
03/04/2018 1.200 1.200 1.193 1.193 264,320
02/04/2018 1.200 1.200 1.193 1.200 562,100
30/03/2018 1.207 1.207 1.193 1.200 709,940
29/03/2018 1.207 1.207 1.200 1.207 459,900
28/03/2018 1.207 1.207 1.200 1.200 483,700
27/03/2018 1.200 1.207 1.200 1.207 436,520
26/03/2018 1.207 1.207 1.193 1.200 699,860
23/03/2018 1.193 1.207 1.186 1.207 940,940
22/03/2018 1.200 1.207 1.193 1.207 701,680
21/03/2018 1.207 1.207 1.193 1.193 576,380
20/03/2018 1.200 1.214 1.200 1.207 395,640
19/03/2018 1.186 1.207 1.186 1.200 249,760
16/03/2018 1.200 1.207 1.186 1.193 612,500
15/03/2018 1.207 1.207 1.200 1.207 136,500
14/03/2018 1.221 1.221 1.200 1.221 970,200
13/03/2018 1.229 1.229 1.221 1.229 205,800
12/03/2018 1.229 1.229 1.214 1.229 405,160
09/03/2018 1.250 1.250 1.243 1.243 608,860
08/03/2018 1.250 1.250 1.236 1.250 313,600
07/03/2018 1.271 1.271 1.236 1.243 799,540
06/03/2018 1.250 1.271 1.243 1.271 1,757,420
05/03/2018 1.250 1.264 1.243 1.243 1,750,420
02/03/2018 1.243 1.250 1.229 1.250 1,444,660
01/03/2018 1.214 1.243 1.214 1.243 898,240
28/02/2018 1.207 1.221 1.207 1.214 933,380
27/02/2018 1.207 1.214 1.207 1.207 230,300
26/02/2018 1.207 1.214 1.207 1.207 388,500
23/02/2018 1.214 1.214 1.207 1.207 414,540
22/02/2018 1.200 1.214 1.200 1.207 894,740
21/02/2018 1.207 1.207 1.200 1.207 673,680
20/02/2018 1.207 1.214 1.200 1.207 427,700
19/02/2018 1.207 1.214 1.200 1.214 421,120
15/02/2018 1.200 1.207 1.200 1.207 68,180
14/02/2018 1.207 1.207 1.200 1.200 225,540
13/02/2018 1.207 1.207 1.200 1.207 56,420
12/02/2018 1.186 1.207 1.186 1.200 872,200
09/02/2018 1.186 1.193 1.179 1.186 2,414,720
08/02/2018 1.193 1.193 1.186 1.193 449,680
07/02/2018 1.186 1.193 1.186 1.186 483,980
06/02/2018 1.186 1.186 1.164 1.179 2,237,620
05/02/2018 1.193 1.200 1.186 1.193 2,140,600
02/02/2018 1.207 1.207 1.200 1.200 130,200
30/01/2018 1.214 1.214 1.200 1.207 631,680
29/01/2018 1.207 1.214 1.200 1.214 272,440
Boustead Plantations Berhad
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
© 2015 Boustead Plantations Berhad . All right reserved.