Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 16, 2018 to Jun 14, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(01/06/2018 to 14/06/2018)
1.280 1.330 1.270 1.280 5,989,200
Previous 2 weeks
(17/05/2018 to 31/05/2018)
1.360 1.380 1.270 1.280 24,378,300
Previous 4 weeks
(13/04/2018 to 16/05/2018)
1.243 1.390 1.214 1.350 24,800,840
Daily Historical Data
14/06/2018 1.280 1.290 1.270 1.280 289,100
13/06/2018 1.280 1.290 1.270 1.270 88,800
12/06/2018 1.280 1.300 1.270 1.270 404,800
11/06/2018 1.290 1.300 1.280 1.280 641,400
08/06/2018 1.290 1.310 1.280 1.300 2,085,900
07/06/2018 1.300 1.310 1.290 1.300 561,400
06/06/2018 1.300 1.310 1.290 1.300 225,200
05/06/2018 1.320 1.330 1.320 1.330 469,600
04/06/2018 1.300 1.330 1.290 1.330 546,000
01/06/2018 1.280 1.300 1.270 1.300 677,000
31/05/2018 1.300 1.310 1.280 1.280 5,125,500
30/05/2018 1.340 1.340 1.290 1.300 1,320,000
28/05/2018 1.340 1.350 1.320 1.340 841,800
25/05/2018 1.330 1.340 1.310 1.320 938,300
24/05/2018 1.290 1.340 1.290 1.320 2,049,000
23/05/2018 1.370 1.370 1.290 1.360 3,668,800
22/05/2018 1.370 1.370 1.350 1.360 717,100
21/05/2018 1.360 1.370 1.350 1.370 2,121,400
18/05/2018 1.370 1.370 1.340 1.340 961,800
17/05/2018 1.360 1.380 1.350 1.370 645,400
16/05/2018 1.340 1.380 1.330 1.350 1,156,600
15/05/2018 1.300 1.390 1.300 1.340 2,541,800
14/05/2018 1.270 1.290 1.250 1.290 1,535,600
08/05/2018 1.260 1.260 1.250 1.250 401,400
07/05/2018 1.260 1.260 1.250 1.260 514,600
04/05/2018 1.270 1.290 1.250 1.270 1,112,800
03/05/2018 1.260 1.270 1.250 1.270 620,600
02/05/2018 1.250 1.260 1.230 1.260 1,757,000
30/04/2018 1.260 1.260 1.240 1.250 1,393,700
27/04/2018 1.240 1.260 1.230 1.250 980,700
26/04/2018 1.250 1.260 1.230 1.240 1,990,500
25/04/2018 1.236 1.243 1.229 1.236 2,701,300
24/04/2018 1.236 1.243 1.221 1.236 2,130,800
23/04/2018 1.236 1.250 1.229 1.236 911,540
20/04/2018 1.236 1.236 1.229 1.236 1,167,600
19/04/2018 1.236 1.236 1.221 1.236 1,165,920
18/04/2018 1.243 1.250 1.221 1.236 940,660
17/04/2018 1.229 1.250 1.229 1.229 884,100
16/04/2018 1.236 1.236 1.214 1.214 732,900
13/04/2018 1.243 1.243 1.229 1.236 160,720
12/04/2018 1.236 1.243 1.221 1.243 281,960
11/04/2018 1.243 1.250 1.229 1.236 602,700
10/04/2018 1.207 1.250 1.207 1.243 733,740
09/04/2018 1.193 1.207 1.193 1.207 321,160
06/04/2018 1.200 1.200 1.193 1.193 748,580
05/04/2018 1.179 1.200 1.179 1.193 1,083,040
04/04/2018 1.193 1.200 1.164 1.164 1,945,160
03/04/2018 1.200 1.200 1.193 1.193 264,320
02/04/2018 1.200 1.200 1.193 1.200 562,100
30/03/2018 1.207 1.207 1.193 1.200 709,940
29/03/2018 1.207 1.207 1.200 1.207 459,900
28/03/2018 1.207 1.207 1.200 1.200 483,700
27/03/2018 1.200 1.207 1.200 1.207 436,520
26/03/2018 1.207 1.207 1.193 1.200 699,860
23/03/2018 1.193 1.207 1.186 1.207 940,940
22/03/2018 1.200 1.207 1.193 1.207 701,680
21/03/2018 1.207 1.207 1.193 1.193 576,380
20/03/2018 1.200 1.214 1.200 1.207 395,640
19/03/2018 1.186 1.207 1.186 1.200 249,760
16/03/2018 1.200 1.207 1.186 1.193 612,500
Boustead Plantations Berhad
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
© 2015 Boustead Plantations Berhad . All right reserved.