Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 28, 2021 to Oct 25, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/10/2021 to 25/10/2021)
0.695 0.760 0.680 0.730 44,244,600
Previous 2 weeks
(27/09/2021 to 08/10/2021)
0.585 0.760 0.580 0.690 96,348,700
Previous 4 weeks
(26/08/2021 to 24/09/2021)
0.620 0.650 0.565 0.580 63,567,000
Daily Historical Data
25/10/2021 0.725 0.730 0.720 0.730 1,922,100
22/10/2021 0.725 0.730 0.705 0.720 2,879,200
21/10/2021 0.740 0.760 0.730 0.730 7,537,500
20/10/2021 0.710 0.750 0.700 0.745 11,571,600
18/10/2021 0.705 0.715 0.700 0.710 1,527,100
15/10/2021 0.700 0.705 0.695 0.705 2,010,700
14/10/2021 0.705 0.710 0.690 0.700 2,894,600
13/10/2021 0.685 0.700 0.680 0.700 3,020,500
12/10/2021 0.710 0.715 0.690 0.690 4,603,600
11/10/2021 0.695 0.710 0.695 0.705 6,277,700
08/10/2021 0.680 0.700 0.680 0.690 5,817,100
07/10/2021 0.675 0.705 0.670 0.680 15,803,900
06/10/2021 0.645 0.675 0.645 0.670 11,582,600
05/10/2021 0.615 0.650 0.615 0.645 9,403,100
04/10/2021 0.615 0.620 0.610 0.615 1,455,300
01/10/2021 0.615 0.615 0.605 0.615 1,446,300
30/09/2021 0.610 0.615 0.600 0.615 1,664,600
29/09/2021 0.615 0.620 0.595 0.610 3,925,100
28/09/2021 0.585 0.590 0.580 0.585 613,500
27/09/2021 0.585 0.585 0.580 0.585 392,600
24/09/2021 0.585 0.585 0.580 0.580 365,600
23/09/2021 0.585 0.590 0.580 0.585 780,000
22/09/2021 0.575 0.585 0.570 0.580 898,300
21/09/2021 0.590 0.590 0.565 0.570 7,091,500
20/09/2021 0.610 0.610 0.590 0.590 3,184,500
17/09/2021 0.615 0.615 0.610 0.615 1,182,300
15/09/2021 0.605 0.610 0.600 0.610 953,700
14/09/2021 0.610 0.615 0.600 0.605 1,062,400
13/09/2021 0.620 0.620 0.605 0.615 1,477,400
10/09/2021 0.610 0.625 0.610 0.620 1,774,300
09/09/2021 0.620 0.630 0.610 0.610 17,766,800
08/09/2021 0.650 0.650 0.635 0.640 3,312,800
07/09/2021 0.645 0.650 0.640 0.650 4,071,500
06/09/2021 0.635 0.645 0.635 0.640 2,501,600
03/09/2021 0.635 0.640 0.635 0.635 1,097,100
02/09/2021 0.640 0.640 0.630 0.635 1,252,800
01/09/2021 0.625 0.640 0.620 0.640 4,215,000
30/08/2021 0.620 0.625 0.615 0.620 1,328,100
27/08/2021 0.620 0.625 0.615 0.620 1,481,200
26/08/2021 0.620 0.625 0.610 0.620 7,770,100
25/08/2021 0.595 0.600 0.585 0.590 1,346,200
24/08/2021 0.590 0.595 0.585 0.595 1,720,500
23/08/2021 0.595 0.600 0.585 0.590 1,029,300
20/08/2021 0.595 0.600 0.590 0.595 769,800
19/08/2021 0.595 0.595 0.585 0.590 701,300
18/08/2021 0.600 0.600 0.585 0.595 667,100
17/08/2021 0.585 0.600 0.585 0.595 1,334,000
16/08/2021 0.570 0.580 0.570 0.580 1,172,800
13/08/2021 0.570 0.585 0.570 0.570 1,062,300
12/08/2021 0.575 0.575 0.565 0.570 927,200
11/08/2021 0.565 0.575 0.560 0.565 2,417,300
09/08/2021 0.565 0.565 0.555 0.565 2,216,500
06/08/2021 0.575 0.575 0.550 0.565 3,440,700
05/08/2021 0.570 0.580 0.560 0.565 2,634,300
04/08/2021 0.580 0.580 0.570 0.570 1,646,500
03/08/2021 0.580 0.585 0.580 0.580 835,100
02/08/2021 0.575 0.585 0.575 0.580 665,600
30/07/2021 0.590 0.590 0.575 0.580 1,984,600
29/07/2021 0.600 0.605 0.585 0.590 2,632,200
28/07/2021 0.615 0.615 0.600 0.600 1,737,300
Boustead Plantations Berhad
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
© 2021 Boustead Plantations Berhad. All right reserved.