Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 18, 2019 to Jul 17, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/07/2019 to 17/07/2019)
0.735 0.735 0.700 0.715 2,302,200
Previous 2 weeks
(20/06/2019 to 03/07/2019)
0.730 0.750 0.700 0.730 4,162,200
Previous 4 weeks
(17/05/2019 to 19/06/2019)
0.755 0.790 0.720 0.730 4,519,200
Daily Historical Data
17/07/2019 0.715 0.715 0.715 0.715 295,900
16/07/2019 0.720 0.730 0.700 0.720 935,200
15/07/2019 0.725 0.730 0.725 0.725 38,100
12/07/2019 0.725 0.730 0.725 0.730 82,500
11/07/2019 0.725 0.725 0.720 0.725 45,600
10/07/2019 0.720 0.725 0.720 0.720 192,200
09/07/2019 0.730 0.730 0.720 0.725 46,200
08/07/2019 0.725 0.725 0.725 0.725 96,000
05/07/2019 0.735 0.735 0.720 0.720 447,300
04/07/2019 0.735 0.735 0.730 0.730 123,200
03/07/2019 0.735 0.735 0.730 0.730 109,900
02/07/2019 0.735 0.740 0.735 0.735 221,600
01/07/2019 0.735 0.740 0.730 0.740 279,100
28/06/2019 0.735 0.735 0.735 0.735 45,200
27/06/2019 0.735 0.735 0.730 0.735 35,100
26/06/2019 0.740 0.740 0.730 0.735 503,100
25/06/2019 0.735 0.750 0.735 0.750 109,000
24/06/2019 0.730 0.730 0.730 0.730 129,200
21/06/2019 0.735 0.740 0.730 0.735 285,300
20/06/2019 0.730 0.740 0.730 0.735 142,500
19/06/2019 0.735 0.750 0.730 0.730 195,000
18/06/2019 0.730 0.745 0.730 0.735 118,800
17/06/2019 0.745 0.745 0.735 0.740 343,300
14/06/2019 0.750 0.750 0.740 0.740 36,700
13/06/2019 0.735 0.750 0.735 0.745 85,500
12/06/2019 0.730 0.735 0.730 0.735 60,900
11/06/2019 0.735 0.745 0.735 0.740 239,700
10/06/2019 0.730 0.745 0.730 0.735 185,000
07/06/2019 0.750 0.750 0.735 0.735 52,800
04/06/2019 0.735 0.740 0.730 0.740 72,100
03/06/2019 0.750 0.750 0.730 0.735 116,400
31/05/2019 0.725 0.760 0.720 0.750 299,900
30/05/2019 0.725 0.725 0.720 0.720 197,500
29/05/2019 0.725 0.735 0.725 0.725 137,700
28/05/2019 0.735 0.740 0.725 0.730 311,200
27/05/2019 0.740 0.750 0.730 0.735 224,800
24/05/2019 0.745 0.755 0.745 0.755 484,600
23/05/2019 0.785 0.785 0.755 0.755 65,700
21/05/2019 0.770 0.790 0.750 0.770 926,800
17/05/2019 0.755 0.760 0.750 0.750 364,800
16/05/2019 0.765 0.765 0.755 0.755 450,100
15/05/2019 0.770 0.775 0.765 0.770 155,700
14/05/2019 0.770 0.770 0.760 0.765 624,800
13/05/2019 0.790 0.790 0.770 0.770 282,400
10/05/2019 0.780 0.800 0.780 0.790 294,600
09/05/2019 0.780 0.790 0.780 0.785 141,300
08/05/2019 0.780 0.780 0.775 0.780 96,900
07/05/2019 0.780 0.785 0.775 0.780 88,400
06/05/2019 0.785 0.790 0.780 0.780 211,400
03/05/2019 0.795 0.795 0.785 0.785 414,500
02/05/2019 0.800 0.800 0.780 0.780 576,300
30/04/2019 0.805 0.810 0.800 0.800 373,700
29/04/2019 0.820 0.820 0.795 0.800 686,500
26/04/2019 0.820 0.830 0.810 0.810 2,181,100
25/04/2019 0.805 0.820 0.795 0.795 1,530,700
24/04/2019 0.795 0.810 0.785 0.800 1,966,200
23/04/2019 0.800 0.805 0.775 0.790 919,300
22/04/2019 0.780 0.805 0.775 0.775 578,000
19/04/2019 0.780 0.790 0.780 0.780 240,700
18/04/2019 0.780 0.780 0.770 0.780 253,600
Boustead Plantations Berhad
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
© 2019 Boustead Plantations Berhad. All right reserved.